から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.31/-4.27% 7.25 7.28 6.76 6.95 7.00 6.95 4,153,442
23/01/2026 -0.14/-1.89% 7.36 7.40 7.19 7.26 7.26 7.26 1,840,735
22/01/2026 0.16/2.21% 7.22 7.55 7.19 7.40 7.41 7.40 2,832,943
21/01/2026 -0.04/-0.55% 7.27 7.28 7.07 7.24 7.17 7.24 3,116,462
20/01/2026 -0.02/-0.27% 7.30 7.37 7.23 7.28 7.29 7.28 5,544,941
19/01/2026 -0.10/-1.35% 7.36 7.42 7.28 7.30 7.31 7.30 3,156,332
16/01/2026 -0.09/-1.20% 7.48 7.50 7.32 7.40 7.38 7.40 2,070,755
15/01/2026 0.07/0.94% 7.32 7.53 7.30 7.49 7.43 7.49 2,428,563
14/01/2026 -0.10/-1.33% 7.45 7.53 7.30 7.42 7.43 7.42 3,052,159
13/01/2026 0.03/0.40% 7.60 7.60 7.45 7.52 7.51 7.52 3,654,442
12/01/2026 0.28/3.88% 7.19 7.49 7.01 7.49 7.24 7.49 3,297,346
09/01/2026 -0.26/-3.48% 7.50 7.50 7.11 7.21 7.25 7.21 4,687,039
08/01/2026 -0.01/-0.13% 7.50 7.55 7.38 7.47 7.45 7.47 5,053,008
07/01/2026 0.15/2.05% 7.33 7.48 7.27 7.48 7.37 7.48 1,799,014
06/01/2026 -0.06/-0.81% 7.39 7.43 7.19 7.33 7.29 7.33 5,261,500
05/01/2026 -0.13/-1.73% 7.51 7.61 7.33 7.39 7.46 7.39 2,655,100
31/12/2025 -0.10/-1.31% 7.60 7.60 7.52 7.52 7.55 7.52 1,221,618
30/12/2025 0.01/0.13% 7.61 7.64 7.50 7.62 7.59 7.62 1,233,124
29/12/2025 0.11/1.47% 7.50 7.67 7.50 7.61 7.57 7.61 1,740,313