| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.00 | 5.20 | 0.00 | 5.20 | 25,205 |
| 08/04/2025 | 0.50/9.43% | 5.30 | 5.80 | 5.00 | 5.80 | 5.19 | 5.80 | 51,800 |
| 04/04/2025 | 0.60/11.32% | 5.20 | 5.90 | 5.20 | 5.90 | 5.30 | 5.90 | 4,800 |
| 03/04/2025 | -0.50/-8.62% | 5.70 | 5.70 | 5.30 | 5.30 | 5.30 | 5.30 | 26,300 |
| 02/04/2025 | 0.30/5.45% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 01/04/2025 | 0.20/3.51% | 5.60 | 5.90 | 5.40 | 5.90 | 5.50 | 5.90 | 6,100 |
| 31/03/2025 | 0.20/3.51% | 5.60 | 5.90 | 5.60 | 5.90 | 5.70 | 5.90 | 300 |
| 28/03/2025 | 0.00/0.00% | 5.70 | 6.00 | 5.60 | 5.60 | 5.70 | 5.60 | 800 |
| 27/03/2025 | -0.10/-1.72% | 5.70 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 1,000 |
| 26/03/2025 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 800 |
| 25/03/2025 | 0.40/7.14% | 5.70 | 6.00 | 5.70 | 6.00 | 5.90 | 6.00 | 900 |
| 24/03/2025 | -0.30/-5.08% | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 101,300 |
| 21/03/2025 | 0.30/5.26% | 5.60 | 6.00 | 5.60 | 6.00 | 5.90 | 6.00 | 500 |
| 20/03/2025 | 0.20/3.51% | 5.60 | 5.90 | 5.60 | 5.90 | 5.70 | 5.90 | 2,000 |
| 19/03/2025 | 0.20/3.57% | 5.60 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 1,000 |
| 18/03/2025 | 0.20/3.64% | 5.40 | 5.70 | 5.40 | 5.70 | 5.60 | 5.70 | 1,000 |
| 17/03/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 500 |
| 14/03/2025 | 0.40/7.69% | 5.40 | 5.60 | 5.40 | 5.60 | 5.40 | 5.60 | 1,000 |
| 13/03/2025 | -0.20/-3.77% | 5.20 | 5.20 | 5.10 | 5.10 | 5.20 | 5.10 | 49,900 |
| 12/03/2025 | -0.20/-3.64% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,000 |