| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.00/-9.52% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4,400 |
| 27/10/2026 | 1.20/12.90% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 26/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 23/10/2026 | 0.70/8.54% | 9.30 | 9.30 | 8.90 | 8.90 | 9.30 | 8.90 | 3,200 |
| 22/10/2026 | -0.80/-8.89% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2,400 |
| 21/10/2026 | -1.40/-13.46% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,200 |
| 20/10/2026 | 1.30/14.29% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 19/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 16/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 15/10/2026 | 0.30/3.37% | 9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 2,900 |
| 14/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 13/10/2026 | 0.90/9.78% | 9.10 | 10.10 | 8.50 | 10.10 | 8.90 | 10.10 | 6,400 |
| 12/10/2026 | -0.30/-3.16% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,000 |
| 09/10/2026 | 0.30/3.26% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 500 |
| 08/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 07/10/2026 | -1.60/-14.81% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 78,900 |
| 06/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 05/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 02/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 01/10/2026 | 1.30/13.68% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4,800 |