| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 9,000 |
| 29/05/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,000 |
| 28/05/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.50 | 6.50 | 6.51 | 6.50 | 15,300 |
| 27/05/2025 | 0.30/4.62% | 6.90 | 6.90 | 6.50 | 6.80 | 6.53 | 6.80 | 2,300 |
| 26/05/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 16,000 |
| 23/05/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 22/05/2025 | -0.20/-2.86% | 6.70 | 6.80 | 6.50 | 6.80 | 6.52 | 6.80 | 3,100 |
| 21/05/2025 | 0.50/7.69% | 6.70 | 7.00 | 6.70 | 7.00 | 6.97 | 7.00 | 2,100 |
| 20/05/2025 | -0.10/-1.45% | 6.50 | 6.80 | 6.50 | 6.80 | 6.53 | 6.80 | 1,200 |
| 19/05/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 16/05/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 400 |
| 15/05/2025 | 0.20/2.99% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 14/05/2025 | 0.20/2.99% | 6.90 | 6.90 | 6.50 | 6.90 | 6.70 | 6.90 | 125,400 |
| 13/05/2025 | 0.20/3.08% | 6.50 | 6.70 | 6.50 | 6.70 | 6.65 | 6.70 | 4,000 |
| 12/05/2025 | 0.50/7.81% | 6.40 | 6.90 | 6.40 | 6.90 | 6.50 | 6.90 | 4,700 |
| 09/05/2025 | 0.20/3.13% | 6.20 | 6.60 | 6.20 | 6.60 | 6.38 | 6.60 | 3,000 |
| 08/05/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.30 | 6.37 | 6.30 | 9,000 |
| 07/05/2025 | 0.40/6.56% | 6.00 | 6.50 | 6.00 | 6.50 | 6.34 | 6.50 | 1,400 |
| 06/05/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.00 | 6.30 | 6.13 | 6.30 | 2,700 |
| 05/05/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 12,600 |