| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-5.06% | 7.60 | 7.60 | 6.80 | 7.50 | 7.20 | 7.50 | 2,500 |
| 24/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 23/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1,400 |
| 22/04/2026 | 0.20/2.56% | 7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 200 |
| 21/04/2026 | -0.30/-3.75% | 7.80 | 7.80 | 7.70 | 7.70 | 7.80 | 7.70 | 7,300 |
| 20/04/2026 | 0.00/0.00% | 7.70 | 8.10 | 7.70 | 8.10 | 8.00 | 8.10 | 2,500 |
| 17/04/2026 | 0.20/2.50% | 7.70 | 8.20 | 7.70 | 8.20 | 8.10 | 8.20 | 8,400 |
| 16/04/2026 | 0.00/0.00% | 7.70 | 8.10 | 7.70 | 8.10 | 8.00 | 8.10 | 1,600 |
| 15/04/2026 | 0.10/1.25% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
| 14/04/2026 | 0.10/1.23% | 8.10 | 8.20 | 7.70 | 8.20 | 8.00 | 8.20 | 9,600 |
| 13/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,700 |
| 10/04/2026 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 3,100 |
| 09/04/2026 | 0.00/0.00% | 7.70 | 8.10 | 7.70 | 8.10 | 8.00 | 8.10 | 13,100 |
| 08/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 15,500 |
| 07/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3,000 |
| 06/04/2026 | 0.50/6.58% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6,000 |
| 03/04/2026 | -0.60/-7.32% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4,800 |