| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.40 | 7.40 | 7.40 | 7.40 | 4,400 |
| 12/03/2026 | 0.10/1.30% | 7.40 | 7.90 | 7.40 | 7.80 | 7.40 | 7.80 | 12,700 |
| 11/03/2026 | 0.30/4.05% | 8.00 | 8.00 | 7.50 | 7.70 | 7.70 | 7.70 | 28,700 |
| 10/03/2026 | 0.30/4.23% | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 2,700 |
| 09/03/2026 | -0.80/-10.39% | 8.10 | 8.10 | 6.90 | 6.90 | 7.10 | 6.90 | 800 |
| 06/03/2026 | -0.20/-2.44% | 7.50 | 8.40 | 7.50 | 8.00 | 7.70 | 8.00 | 5,600 |
| 05/03/2026 | 0.20/2.50% | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 200 |
| 04/03/2026 | -0.10/-1.25% | 8.40 | 8.40 | 7.90 | 7.90 | 8.00 | 7.90 | 600 |
| 03/03/2026 | 0.20/2.50% | 8.00 | 8.20 | 7.40 | 8.20 | 8.00 | 8.20 | 4,400 |
| 02/03/2026 | -0.10/-1.28% | 7.40 | 8.20 | 7.40 | 7.70 | 8.00 | 7.70 | 13,100 |
| 27/02/2026 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 26/02/2026 | 0.10/1.32% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7,800 |
| 25/02/2026 | 0.10/1.32% | 8.20 | 8.20 | 7.50 | 7.70 | 7.60 | 7.70 | 3,200 |
| 24/02/2026 | 0.10/1.37% | 7.70 | 7.80 | 7.40 | 7.40 | 7.60 | 7.40 | 6,000 |
| 23/02/2026 | 0.00/0.00% | 7.30 | 7.80 | 7.30 | 7.30 | 7.30 | 7.30 | 1,800 |