から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.40/-5.06% 7.60 7.60 6.80 7.50 7.20 7.50 2,500
24/04/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
23/04/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 1,400
22/04/2026 0.20/2.56% 7.80 8.00 7.80 8.00 7.90 8.00 200
21/04/2026 -0.30/-3.75% 7.80 7.80 7.70 7.70 7.80 7.70 7,300
20/04/2026 0.00/0.00% 7.70 8.10 7.70 8.10 8.00 8.10 2,500
17/04/2026 0.20/2.50% 7.70 8.20 7.70 8.20 8.10 8.20 8,400
16/04/2026 0.00/0.00% 7.70 8.10 7.70 8.10 8.00 8.10 1,600
15/04/2026 0.10/1.25% 8.10 8.10 8.10 8.10 8.10 8.10 1,000
14/04/2026 0.10/1.23% 8.10 8.20 7.70 8.20 8.00 8.20 9,600
13/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 1,700
10/04/2026 0.10/1.25% 8.00 8.10 8.00 8.10 8.10 8.10 3,100
09/04/2026 0.00/0.00% 7.70 8.10 7.70 8.10 8.00 8.10 13,100
08/04/2026 0.00/0.00% 8.10 8.10 8.00 8.10 8.10 8.10 15,500
07/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 3,000
06/04/2026 0.50/6.58% 8.10 8.10 8.10 8.10 8.10 8.10 6,000
03/04/2026 -0.60/-7.32% 7.60 7.60 7.60 7.60 7.60 7.60 4,800