| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/2.33% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2,300 |
| 28/07/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.70 | 8.60 | 8.70 | 600 |
| 27/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 5,000 |
| 24/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,600 |
| 23/07/2026 | 0.10/1.16% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 200 |
| 22/07/2026 | -1.20/-12.24% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,900 |
| 21/07/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 20/07/2026 | 0.60/6.52% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 17/07/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 16/07/2026 | -0.50/-5.15% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,000 |
| 15/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 14/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 13/07/2026 | 0.20/2.11% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 10/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4,000 |
| 08/07/2026 | -0.30/-3.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
| 07/07/2026 | 0.10/1.03% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 5,000 |
| 06/07/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.50 | 9.80 | 9.70 | 9.80 | 11,400 |
| 03/07/2026 | 0.20/2.11% | 10.30 | 10.30 | 9.70 | 9.70 | 9.80 | 9.70 | 600 |
| 02/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |