から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.90 7.90 7.40 7.40 7.40 7.40 4,400
12/03/2026 0.10/1.30% 7.40 7.90 7.40 7.80 7.40 7.80 12,700
11/03/2026 0.30/4.05% 8.00 8.00 7.50 7.70 7.70 7.70 28,700
10/03/2026 0.30/4.23% 7.30 7.40 7.30 7.40 7.40 7.40 2,700
09/03/2026 -0.80/-10.39% 8.10 8.10 6.90 6.90 7.10 6.90 800
06/03/2026 -0.20/-2.44% 7.50 8.40 7.50 8.00 7.70 8.00 5,600
05/03/2026 0.20/2.50% 8.10 8.20 8.10 8.20 8.20 8.20 200
04/03/2026 -0.10/-1.25% 8.40 8.40 7.90 7.90 8.00 7.90 600
03/03/2026 0.20/2.50% 8.00 8.20 7.40 8.20 8.00 8.20 4,400
02/03/2026 -0.10/-1.28% 7.40 8.20 7.40 7.70 8.00 7.70 13,100
27/02/2026 0.10/1.30% 7.80 7.80 7.80 7.80 7.80 7.80 100
26/02/2026 0.10/1.32% 7.70 7.70 7.70 7.70 7.70 7.70 7,800
25/02/2026 0.10/1.32% 8.20 8.20 7.50 7.70 7.60 7.70 3,200
24/02/2026 0.10/1.37% 7.70 7.80 7.40 7.40 7.60 7.40 6,000
23/02/2026 0.00/0.00% 7.30 7.80 7.30 7.30 7.30 7.30 1,800