| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5,400 |
| 04/02/2026 | -0.10/-1.39% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4,700 |
| 03/02/2026 | -1.00/-12.35% | 8.90 | 8.90 | 7.10 | 7.10 | 7.20 | 7.10 | 3,900 |
| 02/02/2026 | 0.70/9.72% | 8.20 | 8.20 | 7.90 | 7.90 | 8.10 | 7.90 | 600 |
| 30/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 29/01/2026 | -0.70/-8.86% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000 |
| 28/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 27/01/2026 | 0.70/9.72% | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 200 |
| 26/01/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,900 |
| 23/01/2026 | 0.10/1.39% | 8.00 | 8.00 | 6.90 | 7.30 | 7.10 | 7.30 | 8,500 |
| 22/01/2026 | 0.90/14.29% | 7.20 | 7.20 | 6.80 | 7.20 | 7.20 | 7.20 | 5,100 |
| 21/01/2026 | 0.30/4.23% | 6.30 | 7.40 | 6.30 | 7.40 | 6.30 | 7.40 | 3,800 |
| 20/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.00 | 7.00 | 7.10 | 7.00 | 1,600 |
| 19/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 16/01/2026 | -1.10/-13.58% | 7.20 | 8.10 | 7.00 | 7.00 | 7.00 | 7.00 | 11,600 |
| 15/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 14/01/2026 | -0.10/-1.30% | 8.50 | 8.50 | 7.60 | 7.60 | 8.10 | 7.60 | 200 |
| 13/01/2026 | 0.50/6.94% | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 200 |
| 12/01/2026 | -0.60/-7.69% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 800 |
| 09/01/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |