日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
22/08/2025 |
0.10/1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
6,800
|
21/08/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
11,000
|
20/08/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
8,100
|
19/08/2025 |
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
4,400
|
18/08/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
15/08/2025 |
0.10/1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
8,700
|
14/08/2025 |
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
4,100
|
13/08/2025 |
0.10/1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
400
|
12/08/2025 |
-0.10/-1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5,000
|
11/08/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
08/08/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
07/08/2025 |
0.20/3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
06/08/2025 |
0.20/3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.32
|
6.50
|
7,000
|