| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1.00/12.82% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,000 |
| 10/09/2026 | -1.10/-12.64% | 8.80 | 8.80 | 7.60 | 7.60 | 7.80 | 7.60 | 6,000 |
| 09/09/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 08/09/2026 | -0.30/-3.09% | 8.70 | 9.40 | 8.70 | 9.40 | 8.70 | 9.40 | 5,000 |
| 07/09/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 04/09/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 03/09/2026 | 1.20/14.12% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 28/08/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 5,400 |
| 27/08/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 26/08/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 25/08/2026 | 0.10/1.16% | 8.60 | 8.70 | 8.60 | 8.70 | 8.60 | 8.70 | 10,600 |
| 24/08/2026 | -1.10/-11.34% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,800 |
| 21/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 20/08/2026 | 1.10/12.79% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 19/08/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,200 |
| 18/08/2026 | -1.10/-11.34% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5,000 |
| 17/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 14/08/2026 | 0.80/8.99% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |