から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.00/12.82% 8.80 8.80 8.80 8.80 8.80 8.80 1,000
10/09/2026 -1.10/-12.64% 8.80 8.80 7.60 7.60 7.80 7.60 6,000
09/09/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
08/09/2026 -0.30/-3.09% 8.70 9.40 8.70 9.40 8.70 9.40 5,000
07/09/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
04/09/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
03/09/2026 1.20/14.12% 9.70 9.70 9.70 9.70 9.70 9.70 100
28/08/2026 0.00/0.00% 8.50 8.60 8.50 8.60 8.50 8.60 5,400
27/08/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
26/08/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
25/08/2026 0.10/1.16% 8.60 8.70 8.60 8.70 8.60 8.70 10,600
24/08/2026 -1.10/-11.34% 8.60 8.60 8.60 8.60 8.60 8.60 2,800
21/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
20/08/2026 1.10/12.79% 9.70 9.70 9.70 9.70 9.70 9.70 100
19/08/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 2,200
18/08/2026 -1.10/-11.34% 8.60 8.60 8.60 8.60 8.60 8.60 5,000
17/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
14/08/2026 0.80/8.99% 9.70 9.70 9.70 9.70 9.70 9.70 100