から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/1.41% 7.20 7.20 7.20 7.20 7.20 7.20 1,900
23/01/2026 0.10/1.39% 8.00 8.00 6.90 7.30 7.10 7.30 8,500
22/01/2026 0.90/14.29% 7.20 7.20 6.80 7.20 7.20 7.20 5,100
21/01/2026 0.30/4.23% 6.30 7.40 6.30 7.40 6.30 7.40 3,800
20/01/2026 0.00/0.00% 7.90 7.90 7.00 7.00 7.10 7.00 1,600
19/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
16/01/2026 -1.10/-13.58% 7.20 8.10 7.00 7.00 7.00 7.00 11,600
15/01/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
14/01/2026 -0.10/-1.30% 8.50 8.50 7.60 7.60 8.10 7.60 200
13/01/2026 0.50/6.94% 7.60 7.70 7.60 7.70 7.70 7.70 200
12/01/2026 -0.60/-7.69% 7.20 7.20 7.20 7.20 7.20 7.20 800
09/01/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
08/01/2026 0.70/9.86% 7.80 7.80 7.80 7.80 7.80 7.80 200
07/01/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
06/01/2026 0.60/9.09% 6.90 7.20 6.90 7.20 7.10 7.20 3,200
05/01/2026 -0.60/-8.33% 6.60 6.60 6.60 6.60 6.60 6.60 4,800
31/12/2025 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
30/12/2025 -0.50/-6.10% 7.20 7.70 7.10 7.70 7.20 7.70 1,200
29/12/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0