から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 8.30 8.30 7.90 8.00 8.00 8.00 13,400
04/04/2025 0.10/1.30% 7.40 8.40 7.00 7.80 7.30 7.80 59,900
03/04/2025 -0.80/-9.41% 8.10 8.10 7.70 7.70 7.78 7.70 59,800
02/04/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
01/04/2025 0.30/3.66% 8.20 8.50 8.20 8.50 8.20 8.50 10,400
31/03/2025 -0.20/-2.38% 8.40 8.40 8.20 8.20 8.21 8.20 25,100
28/03/2025 0.00/0.00% 8.30 8.40 8.30 8.40 8.39 8.40 24,500
27/03/2025 0.10/1.20% 8.30 8.40 8.30 8.40 8.30 8.40 20,200
26/03/2025 0.00/0.00% 8.40 8.50 8.30 8.30 8.46 8.30 29,500
25/03/2025 -0.20/-2.35% 8.40 8.60 8.20 8.30 8.31 8.30 30,500
24/03/2025 -0.10/-1.16% 8.50 8.50 8.40 8.50 8.49 8.50 13,600
21/03/2025 -0.20/-2.27% 9.40 9.40 8.40 8.60 8.53 8.60 50,500
20/03/2025 -0.10/-1.04% 9.60 9.60 9.50 9.50 9.58 8.80 77,900
19/03/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 8.89 5,500
18/03/2025 0.00/0.00% 9.70 9.80 9.60 9.60 9.68 8.89 86,600
17/03/2025 -0.10/-1.03% 9.70 9.70 9.60 9.60 9.67 8.89 479,000
14/03/2025 0.10/1.04% 9.70 9.80 9.70 9.70 9.75 8.99 39,100
13/03/2025 -0.10/-1.03% 9.80 9.80 9.60 9.60 9.61 8.89 18,700
12/03/2025 -0.10/-1.02% 9.60 9.70 9.60 9.70 9.67 8.99 297,300