Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/04/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 1,000
11/04/2025 -0.10/-0.84% 11.60 11.90 11.60 11.80 11.80 11.80 400
10/04/2025 0.60/5.31% 12.10 12.30 11.80 11.90 11.95 11.90 33,300
09/04/2025 -0.10/-0.88% 11.30 11.30 11.10 11.30 11.28 11.30 7,200
08/04/2025 -0.60/-5.00% 12.10 12.10 11.40 11.40 11.53 11.40 25,500
04/04/2025 0.50/4.35% 11.50 12.00 11.30 12.00 11.76 12.00 18,700
03/04/2025 -0.90/-7.26% 12.20 12.20 11.50 11.50 11.77 11.50 216,300
02/04/2025 0.10/0.81% 12.30 12.40 12.20 12.40 12.29 12.40 1,200
01/04/2025 0.00/0.00% 12.20 12.30 12.20 12.30 12.30 12.30 5,200
31/03/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 1,500
28/03/2025 0.00/0.00% 12.20 12.30 12.20 12.30 12.30 12.30 24,500
27/03/2025 0.00/0.00% 12.30 12.30 12.10 12.30 12.21 12.30 9,200
26/03/2025 0.00/0.00% 12.20 12.30 12.20 12.30 12.29 12.30 38,900
25/03/2025 0.10/0.82% 12.30 12.30 12.10 12.30 12.19 12.30 104,400
24/03/2025 -0.60/-4.69% 12.80 12.80 12.00 12.20 12.11 12.20 57,900
21/03/2025 0.20/1.47% 13.60 13.80 13.50 13.80 13.53 12.80 31,800
20/03/2025 0.10/0.74% 13.70 14.10 13.60 13.60 13.91 12.61 1,092,500
19/03/2025 -0.10/-0.74% 13.40 13.50 13.40 13.50 13.46 12.52 8,400
18/03/2025 -0.10/-0.73% 13.70 13.70 13.60 13.60 13.61 12.61 7,600
17/03/2025 0.10/0.74% 13.70 13.90 13.60 13.70 13.88 12.71 413,100