| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 10.80 | 11.10 | 10.30 | 10.90 | 10.66 | 10.90 | 6,800 |
| 24/04/2026 | -0.10/-0.91% | 11.10 | 11.10 | 10.90 | 10.90 | 10.92 | 10.90 | 94,200 |
| 23/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 32,000 |
| 22/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 11.00 | 10,400 |
| 21/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 19,500 |
| 20/04/2026 | 0.10/0.92% | 10.90 | 11.10 | 10.90 | 11.00 | 10.99 | 11.00 | 25,200 |
| 17/04/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 18,300 |
| 16/04/2026 | 0.20/1.89% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,500 |
| 15/04/2026 | -0.20/-1.85% | 10.80 | 10.80 | 10.60 | 10.60 | 10.74 | 10.60 | 3,300 |
| 14/04/2026 | -0.10/-0.92% | 10.70 | 10.80 | 10.60 | 10.80 | 10.62 | 10.80 | 12,500 |
| 13/04/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| 10/04/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.80 | 10.66 | 10.80 | 13,200 |
| 09/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.60 | 10.80 | 10.66 | 10.80 | 23,300 |
| 08/04/2026 | -0.10/-0.92% | 11.00 | 11.00 | 10.80 | 10.80 | 10.87 | 10.80 | 6,600 |
| 07/04/2026 | -0.10/-0.91% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 600 |
| 06/04/2026 | -0.10/-0.90% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 03/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 18,700 |
| 02/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.10 | 11.09 | 11.10 | 22,700 |
| 01/04/2026 | -0.20/-1.77% | 11.30 | 11.30 | 10.90 | 11.10 | 11.06 | 11.10 | 26,400 |