から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 10.80 11.10 10.30 10.90 10.66 10.90 6,800
24/04/2026 -0.10/-0.91% 11.10 11.10 10.90 10.90 10.92 10.90 94,200
23/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 32,000
22/04/2026 0.00/0.00% 11.00 11.00 10.90 11.00 11.00 11.00 10,400
21/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 19,500
20/04/2026 0.10/0.92% 10.90 11.10 10.90 11.00 10.99 11.00 25,200
17/04/2026 0.10/0.93% 10.90 10.90 10.90 10.90 10.90 10.90 18,300
16/04/2026 0.20/1.89% 10.80 10.80 10.80 10.80 10.80 10.80 1,500
15/04/2026 -0.20/-1.85% 10.80 10.80 10.60 10.60 10.74 10.60 3,300
14/04/2026 -0.10/-0.92% 10.70 10.80 10.60 10.80 10.62 10.80 12,500
13/04/2026 0.10/0.93% 10.90 10.90 10.90 10.90 10.90 10.90 200
10/04/2026 0.00/0.00% 10.70 10.80 10.60 10.80 10.66 10.80 13,200
09/04/2026 0.00/0.00% 10.90 10.90 10.60 10.80 10.66 10.80 23,300
08/04/2026 -0.10/-0.92% 11.00 11.00 10.80 10.80 10.87 10.80 6,600
07/04/2026 -0.10/-0.91% 10.90 10.90 10.90 10.90 10.90 10.90 600
06/04/2026 -0.10/-0.90% 11.00 11.00 11.00 11.00 11.00 11.00 100
03/04/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 18,700
02/04/2026 0.00/0.00% 11.10 11.10 11.00 11.10 11.09 11.10 22,700
01/04/2026 -0.20/-1.77% 11.30 11.30 10.90 11.10 11.06 11.10 26,400