Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/06/2025 0.10/0.86% 11.70 11.70 11.70 11.70 11.70 11.70 300
26/06/2025 0.00/0.00% 11.50 11.60 11.40 11.60 11.58 11.60 6,000
25/06/2025 -0.10/-0.85% 11.60 11.60 11.60 11.60 11.60 11.60 200
24/06/2025 -0.10/-0.85% 11.80 11.80 11.70 11.70 11.73 11.70 1,400
23/06/2025 0.20/1.72% 11.80 11.80 11.80 11.80 11.80 11.80 300
20/06/2025 -0.10/-0.85% 11.60 11.80 11.60 11.60 11.64 11.60 5,800
19/06/2025 0.10/0.86% 11.50 11.70 11.50 11.70 11.60 11.70 200
18/06/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 500
17/06/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
16/06/2025 0.10/0.87% 11.40 11.80 11.40 11.60 11.45 11.60 1,200
13/06/2025 -0.10/-0.86% 11.60 11.60 11.50 11.50 11.51 11.50 25,200
12/06/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/06/2025 -0.10/-0.85% 11.60 11.60 11.60 11.60 11.60 11.60 5,300
10/06/2025 0.10/0.86% 11.70 11.70 11.70 11.70 11.70 11.70 1,200
09/06/2025 -0.10/-0.85% 11.70 11.70 11.60 11.60 11.61 11.60 8,400
06/06/2025 0.00/0.00% 11.50 11.70 11.50 11.70 11.51 11.70 6,400
05/06/2025 0.00/0.00% 11.40 11.70 11.30 11.70 11.55 11.70 28,600
04/06/2025 0.10/0.86% 11.60 11.70 11.40 11.70 11.57 11.70 13,600
03/06/2025 0.00/0.00% 11.60 11.60 11.50 11.60 11.59 11.60 8,400
02/06/2025 -0.10/-0.85% 11.40 11.70 11.00 11.60 11.14 11.60 8,700