| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 10.00 | 10.30 | 10.00 | 10.00 | 10.01 | 10.00 | 11,100 |
| 29/07/2026 | 0.00/0.00% | 10.00 | 10.50 | 9.90 | 10.00 | 9.97 | 10.00 | 16,600 |
| 28/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,900 |
| 27/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,500 |
| 24/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 16,600 |
| 23/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 9.94 | 10.00 | 48,600 |
| 22/07/2026 | -0.30/-2.91% | 10.30 | 10.40 | 10.00 | 10.00 | 10.05 | 10.00 | 22,700 |
| 21/07/2026 | -0.20/-1.90% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000 |
| 20/07/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.00 | 10.50 | 10.17 | 10.50 | 29,700 |
| 17/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 16/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 700 |
| 15/07/2026 | -0.20/-1.87% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,800 |
| 14/07/2026 | 0.20/1.90% | 10.50 | 10.70 | 10.50 | 10.70 | 10.50 | 10.70 | 11,500 |
| 13/07/2026 | -0.30/-2.78% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,700 |
| 10/07/2026 | 0.00/0.00% | 10.50 | 10.80 | 10.50 | 10.80 | 10.50 | 10.80 | 45,100 |
| 09/07/2026 | 0.00/0.00% | 10.40 | 10.80 | 10.40 | 10.80 | 10.49 | 10.80 | 6,300 |
| 08/07/2026 | 0.30/2.86% | 10.50 | 10.80 | 10.50 | 10.80 | 10.51 | 10.80 | 5,400 |
| 07/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 7,800 |
| 06/07/2026 | -0.40/-3.67% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 8,000 |
| 03/07/2026 | 0.30/2.83% | 10.60 | 10.90 | 10.60 | 10.90 | 10.63 | 10.90 | 1,100 |