Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 12.10 12.20 12.00 12.10 12.17 12.10 32,100
21/08/2025 -0.10/-0.82% 12.20 12.30 12.10 12.10 12.11 12.10 2,300
20/08/2025 0.00/0.00% 12.20 12.30 12.00 12.20 12.17 12.20 39,800
19/08/2025 -0.10/-0.81% 12.40 12.40 12.20 12.20 12.27 12.20 3,300
18/08/2025 0.00/0.00% 12.20 12.30 12.20 12.30 12.29 12.30 8,500
15/08/2025 -0.30/-2.38% 12.40 12.40 12.30 12.30 12.38 12.30 4,000
14/08/2025 0.20/1.61% 12.40 12.60 12.30 12.60 12.44 12.60 18,900
13/08/2025 -0.20/-1.59% 12.60 12.60 12.40 12.40 12.45 12.40 4,500
12/08/2025 0.00/0.00% 12.60 12.60 12.50 12.60 12.55 12.60 30,200
11/08/2025 0.00/0.00% 12.80 12.80 12.60 12.60 12.64 12.60 5,200
08/08/2025 0.00/0.00% 12.80 12.80 12.60 12.60 12.67 12.60 3,800
07/08/2025 0.20/1.61% 12.50 12.80 12.30 12.60 12.62 12.60 10,900
06/08/2025 0.00/0.00% 12.40 12.50 12.20 12.40 12.33 12.40 2,800
05/08/2025 -0.60/-4.62% 12.40 12.80 12.40 12.40 12.46 12.40 20,200
04/08/2025 0.90/7.44% 12.10 13.30 12.10 13.00 12.33 13.00 26,200
01/08/2025 0.20/1.68% 11.90 12.10 11.90 12.10 11.98 12.10 40,900
31/07/2025 0.00/0.00% 12.30 12.30 11.80 11.90 11.82 11.90 18,100
30/07/2025 0.10/0.85% 11.90 12.00 11.90 11.90 11.90 11.90 4,000
29/07/2025 -0.20/-1.67% 11.90 11.90 11.80 11.80 11.82 11.80 18,500
28/07/2025 0.10/0.84% 11.90 12.00 11.80 12.00 11.89 12.00 35,800