Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 16,000
04/12/2025 0.20/1.74% 11.50 11.70 11.50 11.70 11.51 11.70 10,600
03/12/2025 0.00/0.00% 11.40 11.50 11.40 11.50 11.48 11.50 13,300
02/12/2025 0.10/0.88% 11.40 11.50 11.40 11.50 11.41 11.50 11,000
01/12/2025 0.00/0.00% 11.50 11.50 11.40 11.40 11.40 11.40 28,400
28/11/2025 -0.20/-1.72% 11.70 11.70 11.40 11.40 11.51 11.40 3,500
27/11/2025 0.10/0.87% 11.50 11.60 11.50 11.60 11.57 11.60 3,300
26/11/2025 0.00/0.00% 11.50 11.50 11.40 11.50 11.42 11.50 13,000
25/11/2025 0.00/0.00% 11.50 11.50 11.40 11.50 11.50 11.50 28,000
24/11/2025 0.10/0.88% 11.40 11.50 11.40 11.50 11.41 11.50 7,700
21/11/2025 -0.10/-0.87% 11.40 11.40 11.40 11.40 11.40 11.40 53,200
20/11/2025 0.10/0.88% 11.50 11.50 11.40 11.50 11.46 11.50 8,000
19/11/2025 -0.10/-0.87% 11.40 11.50 11.40 11.40 11.40 11.40 23,100
18/11/2025 0.00/0.00% 11.60 11.70 11.50 11.50 11.53 11.50 26,400
17/11/2025 0.10/0.88% 11.50 11.60 11.50 11.50 11.55 11.50 15,200
14/11/2025 -0.30/-2.56% 11.40 11.50 11.30 11.40 11.33 11.40 86,500
13/11/2025 0.10/0.86% 11.50 11.70 11.30 11.70 11.35 11.70 207,200
12/11/2025 -0.20/-1.69% 11.80 11.80 11.30 11.60 11.42 11.60 107,600
11/11/2025 0.00/0.00% 11.60 11.80 11.60 11.80 11.63 11.80 1,800
10/11/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0