| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-14.29% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 429,600 |
| 03/04/2025 | -0.20/-12.50% | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 448,100 |
| 02/04/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.50 | 1.60 | 1.50 | 117,500 |
| 01/04/2025 | 0.20/14.29% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 369,300 |
| 31/03/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.30 | 1.50 | 1.40 | 1.50 | 185,700 |
| 28/03/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 10,200 |
| 27/03/2025 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 142,400 |
| 26/03/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 30,600 |
| 25/03/2025 | 0.10/6.67% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 292,900 |
| 24/03/2025 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 55,900 |
| 21/03/2025 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 12,300 |
| 20/03/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 316,200 |
| 19/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 88,000 |
| 18/03/2025 | 0.20/13.33% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 208,300 |
| 17/03/2025 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 45,100 |
| 14/03/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 95,400 |
| 13/03/2025 | -0.10/-6.25% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 29,100 |
| 12/03/2025 | -0.10/-6.25% | 1.60 | 1.70 | 1.50 | 1.50 | 1.60 | 1.50 | 40,300 |
| 11/03/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 81,800 |
| 10/03/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 32,100 |