から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
10/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
09/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
08/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
07/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
04/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
03/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
28/08/2026 -0.40/-5.97% 6.30 6.30 6.30 6.30 6.30 6.30 500
27/08/2026 -0.60/-8.22% 6.70 6.70 6.70 6.70 6.70 6.70 300
26/08/2026 0.30/4.29% 7.30 7.30 7.30 7.30 7.30 7.30 100
25/08/2026 0.30/4.48% 7.00 7.00 7.00 7.00 7.00 7.00 100
24/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
21/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 600
20/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
19/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
18/08/2026 -0.70/-9.46% 6.80 6.80 6.70 6.70 6.78 6.70 1,500
17/08/2026 -0.80/-9.76% 7.50 7.50 7.40 7.40 7.49 7.40 1,100
14/08/2026 -0.80/-8.89% 8.20 8.20 8.20 8.20 8.20 8.20 1,500