から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
21/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
20/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
19/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
18/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
15/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
14/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
13/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
12/08/2025 1.30/9.85% 14.50 14.50 14.50 14.50 14.50 14.50 600
11/08/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
08/08/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
07/08/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
06/08/2025 -1.30/-8.97% 14.00 14.00 13.20 13.20 13.52 13.20 500
05/08/2025 0.50/3.57% 14.50 14.50 14.50 14.50 14.50 14.50 100
04/08/2025 -1.40/-9.09% 14.90 14.90 14.00 14.00 14.45 14.00 400
01/08/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
31/07/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
30/07/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
29/07/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
28/07/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0