日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
21/08/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
20/08/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
19/08/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
18/08/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
15/08/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
14/08/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
13/08/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
12/08/2025 |
1.30/9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
600
|
11/08/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
08/08/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
07/08/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
06/08/2025 |
-1.30/-8.97%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.52
|
13.20
|
500
|
05/08/2025 |
0.50/3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
04/08/2025 |
-1.40/-9.09%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.45
|
14.00
|
400
|
01/08/2025 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
31/07/2025 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
30/07/2025 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
29/07/2025 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
28/07/2025 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|