| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-2.56% | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 7,500 |
| 10/09/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 09/09/2026 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 31,100 |
| 08/09/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 16,200 |
| 07/09/2026 | 0.20/5.26% | 3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 9,800 |
| 04/09/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| 03/09/2026 | -0.20/-5.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 39,200 |
| 28/08/2026 | 0.10/2.56% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 1,300 |
| 27/08/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 600 |
| 26/08/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 190,200 |
| 25/08/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 114,100 |
| 24/08/2026 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4,000 |
| 21/08/2026 | 0.10/2.50% | 4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 758,500 |
| 20/08/2026 | 0.10/2.56% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 82,800 |
| 19/08/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 80,300 |
| 18/08/2026 | -0.20/-4.76% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 12,400 |
| 17/08/2026 | -0.10/-2.44% | 4.00 | 4.20 | 4.00 | 4.00 | 4.20 | 4.00 | 38,800 |
| 14/08/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.10 | 4.00 | 70,200 |
| 13/08/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 21,000 |