| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12/03/2026 | -1.00/-8.33% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 11/03/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 10/03/2026 | -1.10/-8.40% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 09/03/2026 | -1.20/-8.39% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 06/03/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 05/03/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 04/03/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 03/03/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 02/03/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 27/02/2026 | -1.10/-7.14% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 26/02/2026 | -1.40/-8.33% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 25/02/2026 | -0.80/-4.55% | 19.30 | 19.30 | 16.80 | 16.80 | 19.16 | 16.80 | 1,800 |
| 24/02/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 300 |
| 23/02/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |