日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-1.60/-9.09%
|
15.90
|
18.90
|
15.90
|
16.00
|
15.96
|
16.00
|
20,100
|
22/05/2025 |
0.00/0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
21/05/2025 |
-1.90/-9.74%
|
17.60
|
20.70
|
17.60
|
17.60
|
17.64
|
17.60
|
7,200
|
20/05/2025 |
0.00/0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
19/05/2025 |
-2.10/-9.72%
|
23.60
|
23.60
|
19.50
|
19.50
|
19.72
|
19.50
|
3,300
|
16/05/2025 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
300
|
15/05/2025 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
14/05/2025 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
13/05/2025 |
1.80/9.09%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
12/05/2025 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
09/05/2025 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
08/05/2025 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
07/05/2025 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
06/05/2025 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
05/05/2025 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
29/04/2025 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
28/04/2025 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
25/04/2025 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|