から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -1.60/-9.09% 15.90 18.90 15.90 16.00 15.96 16.00 20,100
22/05/2025 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 100
21/05/2025 -1.90/-9.74% 17.60 20.70 17.60 17.60 17.64 17.60 7,200
20/05/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
19/05/2025 -2.10/-9.72% 23.60 23.60 19.50 19.50 19.72 19.50 3,300
16/05/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 300
15/05/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
14/05/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
13/05/2025 1.80/9.09% 21.60 21.60 21.60 21.60 21.60 21.60 100
12/05/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
09/05/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
08/05/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
07/05/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
06/05/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
05/05/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
29/04/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
28/04/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
25/04/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0