から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
10/09/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 59,000
09/09/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
08/09/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
07/09/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 61,000
04/09/2026 -0.70/-2.28% 30.00 30.00 30.00 30.00 30.00 30.00 200
03/09/2026 0.00/0.00% 30.70 30.70 30.70 30.70 30.70 30.70 62,000
28/08/2026 0.00/0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
27/08/2026 0.00/0.00% 30.70 30.70 30.70 30.70 30.70 30.70 65,000
26/08/2026 0.00/0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
25/08/2026 -2.50/-7.69% 33.00 33.00 30.00 30.00 30.70 30.00 65,500
24/08/2026 2.00/6.06% 35.00 35.00 35.00 35.00 35.00 32.50 100
21/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 30.64 0
20/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 30.64 70,000
19/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 30.64 0
18/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 30.64 71,000
17/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 30.64 0
14/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 30.64 0
13/08/2026 -2.00/-5.71% 33.00 33.00 33.00 33.00 33.00 30.64 1,000