| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 7 | 2,800 | 2 | 200 | 0 | 0 |
| 04/12/2025 | 10 | 4,200 | 1 | 100 | 0 | 0 |
| 03/12/2025 | 9 | 3,600 | 1 | 100 | 0 | 0 |
| 02/12/2025 | 11 | 4,199 | 2 | 200 | 0 | 0 |
| 01/12/2025 | 4 | 1,399 | 1 | 100 | 0 | 0 |
| 28/11/2025 | 8 | 1,399 | 1 | 100 | 0 | 0 |
| 27/11/2025 | 8 | 1,799 | 3 | 300 | 0 | 0 |
| 26/11/2025 | 10 | 2,801 | 3 | 300 | 0 | 0 |
| 25/11/2025 | 13 | 6,701 | 3 | 500 | 300 | 9,000 |
| 24/11/2025 | 16 | 12,398 | 7 | 1,800 | 1,200 | 36,600 |
| 21/11/2025 | 5 | 1,899 | 3 | 300 | 0 | 0 |
| 20/11/2025 | 12 | 31,999 | 4 | 500 | 0 | 0 |
| 19/11/2025 | 11 | 64,399 | 4 | 60,400 | 60,200 | 2,016,300 |
| 18/11/2025 | 13 | 59,699 | 7 | 25,600 | 25,100 | 790,650 |
| 17/11/2025 | 13 | 12,199 | 3 | 300 | 0 | 0 |
| 14/11/2025 | 13 | 8,999 | 4 | 2,300 | 0 | 0 |
| 13/11/2025 | 13 | 6,999 | 4 | 2,700 | 2,500 | 77,510 |
| 12/11/2025 | 36 | 25,599 | 13 | 10,800 | 10,600 | 328,880 |
| 11/11/2025 | 11 | 4,799 | 7 | 1,500 | 1,000 | 31,400 |
| 10/11/2025 | 11 | 3,199 | 5 | 1,000 | 0 | 0 |