| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 26/01/2026 | 8 | 2,101 | 3 | 1,600 | 1,000 | 32,000 |
| 23/01/2026 | 3 | 401 | 2 | 600 | 0 | 0 |
| 22/01/2026 | 4 | 1,601 | 4 | 2,100 | 1,400 | 44,750 |
| 21/01/2026 | 5 | 1,201 | 6 | 3,100 | 500 | 16,000 |
| 20/01/2026 | 3 | 701 | 4 | 1,200 | 0 | 0 |
| 19/01/2026 | 7 | 4,201 | 3 | 609 | 500 | 16,050 |
| 16/01/2026 | 7 | 4,201 | 3 | 1,100 | 1,000 | 31,950 |
| 15/01/2026 | 7 | 4,901 | 7 | 3,402 | 2,300 | 73,010 |
| 14/01/2026 | 5 | 2,100 | 6 | 1,404 | 0 | 0 |
| 13/01/2026 | 3 | 1,600 | 10 | 1,108 | 1,000 | 31,600 |
| 12/01/2026 | 1 | 100 | 1 | 100 | 0 | 0 |
| 09/01/2026 | 2 | 200 | 1 | 100 | 0 | 0 |
| 08/01/2026 | 3 | 102 | 2 | 110 | 0 | 0 |
| 07/01/2026 | 1 | 100 | 1 | 100 | 0 | 0 |
| 06/01/2026 | 2 | 60,100 | 2 | 60,100 | 60,000 | 2,100,000 |
| 05/01/2026 | 1 | 200 | 1 | 100 | 0 | 0 |
| 31/12/2025 | 5 | 17,300 | 4 | 17,100 | 17,000 | 535,200 |
| 30/12/2025 | 4 | 400 | 1 | 100 | 0 | 0 |
| 29/12/2025 | 2 | 200 | 1 | 100 | 0 | 0 |