Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.30/1.60% 18.70 19.00 18.70 19.00 18.81 19.00 1,400
04/02/2026 -0.10/-0.53% 19.00 19.00 18.60 18.70 18.72 18.70 6,300
03/02/2026 0.00/0.00% 18.80 18.80 18.50 18.80 18.58 18.80 8,800
02/02/2026 0.30/1.62% 18.80 18.80 18.50 18.80 18.59 18.80 7,900
30/01/2026 -0.30/-1.60% 18.60 18.70 18.30 18.50 18.45 18.50 40,400
29/01/2026 -0.10/-0.53% 18.90 18.90 18.50 18.80 18.68 18.80 11,100
28/01/2026 -0.10/-0.53% 18.70 18.90 18.70 18.90 18.82 18.90 1,300
27/01/2026 0.10/0.53% 18.90 19.00 18.60 19.00 18.68 19.00 8,500
26/01/2026 -0.50/-2.58% 19.20 19.20 18.80 18.90 18.97 18.90 23,300
23/01/2026 0.10/0.52% 19.50 19.50 19.20 19.40 19.33 19.40 12,100
22/01/2026 0.10/0.52% 19.40 19.60 19.10 19.30 19.44 19.30 13,200
21/01/2026 -0.30/-1.54% 19.30 19.50 19.00 19.20 19.11 19.20 51,300
20/01/2026 -0.20/-1.02% 19.70 19.70 19.40 19.50 19.56 19.50 45,400
19/01/2026 -0.20/-1.01% 19.80 19.90 19.70 19.70 19.81 19.70 11,400
16/01/2026 0.00/0.00% 19.90 19.90 19.60 19.90 19.75 19.90 3,500
15/01/2026 0.20/1.02% 19.70 19.90 19.60 19.90 19.62 19.90 9,700
14/01/2026 -0.10/-0.51% 19.80 19.80 19.60 19.70 19.69 19.70 11,600
13/01/2026 0.00/0.00% 19.90 19.90 19.80 19.80 19.86 19.80 3,700
12/01/2026 -0.10/-0.50% 19.80 19.90 19.50 19.80 19.75 19.80 19,700
09/01/2026 -0.10/-0.50% 20.10 20.10 19.70 19.90 19.80 19.90 14,800