| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-1.07% | 18.90 | 18.90 | 18.50 | 18.50 | 18.53 | 18.50 | 7,900 |
| 12/03/2026 | -0.10/-0.53% | 18.90 | 18.90 | 18.60 | 18.70 | 18.69 | 18.70 | 5,000 |
| 11/03/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.50 | 18.80 | 18.67 | 18.80 | 5,900 |
| 10/03/2026 | 0.80/4.44% | 18.80 | 18.80 | 18.70 | 18.80 | 18.79 | 18.80 | 1,200 |
| 09/03/2026 | -0.80/-4.26% | 18.60 | 18.60 | 17.80 | 18.00 | 18.11 | 18.00 | 26,900 |
| 06/03/2026 | 0.10/0.53% | 18.60 | 19.00 | 18.60 | 18.80 | 18.82 | 18.80 | 7,800 |
| 05/03/2026 | 0.20/1.08% | 18.60 | 19.20 | 18.50 | 18.70 | 18.66 | 18.70 | 1,900 |
| 04/03/2026 | -0.50/-2.63% | 18.70 | 18.80 | 18.50 | 18.50 | 18.59 | 18.50 | 10,300 |
| 03/03/2026 | -0.10/-0.52% | 19.10 | 19.10 | 18.80 | 19.00 | 18.86 | 19.00 | 1,400 |
| 02/03/2026 | 0.10/0.53% | 19.10 | 19.10 | 18.70 | 19.10 | 18.84 | 19.10 | 1,800 |
| 27/02/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.70 | 19.00 | 18.96 | 19.00 | 11,200 |
| 26/02/2026 | 0.10/0.53% | 19.00 | 19.00 | 18.90 | 19.00 | 18.91 | 19.00 | 3,200 |
| 25/02/2026 | 0.20/1.07% | 18.70 | 19.00 | 18.60 | 18.90 | 18.77 | 18.90 | 10,300 |
| 24/02/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.70 | 18.70 | 18.72 | 18.70 | 600 |
| 23/02/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.50 | 18.70 | 18.59 | 18.70 | 44,900 |