Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
04/02/2026 0.95/5.41% 17.55 18.50 17.55 18.50 18.29 18.50 1,400
03/02/2026 -0.85/-4.62% 17.50 17.55 17.50 17.55 17.51 17.55 1,100
02/02/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
30/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
29/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 100
28/01/2026 0.90/5.14% 17.50 18.40 17.50 18.40 18.20 18.40 4,200
27/01/2026 -0.35/-1.96% 17.80 17.80 17.50 17.50 17.53 17.50 1,100
26/01/2026 0.00/0.00% 17.85 17.85 17.85 17.85 17.85 17.85 400
23/01/2026 0.00/0.00% 17.85 17.90 17.85 17.85 17.86 17.85 600
22/01/2026 -0.05/-0.28% 17.85 17.85 17.85 17.85 17.85 17.85 300
21/01/2026 -0.20/-1.10% 17.90 17.90 17.90 17.90 17.90 17.90 300
20/01/2026 0.50/2.84% 18.10 18.30 18.10 18.10 18.12 18.10 1,600
19/01/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 1,400
16/01/2026 -0.25/-1.40% 17.60 17.60 17.60 17.60 17.60 17.60 100
15/01/2026 0.50/2.88% 17.35 17.90 17.35 17.85 17.79 17.85 1,200
14/01/2026 0.20/1.17% 17.15 17.35 17.15 17.35 17.25 17.35 1,000
13/01/2026 0.00/0.00% 17.10 17.15 17.10 17.15 17.13 17.15 400
12/01/2026 0.05/0.29% 17.15 17.15 17.15 17.15 17.15 17.15 500
09/01/2026 0.25/1.48% 17.30 17.30 17.10 17.10 17.13 17.10 700