から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
24/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
23/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
22/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
21/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 200
20/04/2026 0.25/1.41% 18.00 18.00 18.00 18.00 18.00 18.00 200
17/04/2026 0.60/3.50% 17.45 17.75 17.45 17.75 17.58 17.75 900
16/04/2026 -0.85/-4.72% 18.00 18.00 17.15 17.15 17.33 17.15 500
15/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
14/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
13/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
09/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 200
08/04/2026 -0.40/-2.17% 18.00 18.00 18.00 18.00 18.00 18.00 300
07/04/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
06/04/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 200
03/04/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0