日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
1.10/5.02%
|
23.40
|
23.40
|
21.35
|
23.00
|
22.69
|
23.00
|
400
|
22/05/2025 |
1.40/6.83%
|
21.10
|
21.90
|
21.00
|
21.90
|
21.71
|
21.90
|
5,700
|
21/05/2025 |
0.15/0.74%
|
20.35
|
20.50
|
20.35
|
20.50
|
20.39
|
20.50
|
400
|
20/05/2025 |
-0.70/-3.33%
|
20.50
|
20.50
|
20.35
|
20.35
|
20.49
|
20.35
|
1,300
|
19/05/2025 |
0.00/0.00%
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
100
|
16/05/2025 |
0.45/2.18%
|
20.30
|
21.05
|
19.40
|
21.05
|
19.64
|
21.05
|
2,700
|
15/05/2025 |
-1.40/-6.36%
|
20.60
|
21.10
|
20.60
|
20.60
|
20.86
|
20.60
|
2,000
|
14/05/2025 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
13/05/2025 |
-0.45/-2.00%
|
22.00
|
22.00
|
21.10
|
22.00
|
21.58
|
22.00
|
3,900
|
12/05/2025 |
1.45/6.90%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
200
|
09/05/2025 |
-1.45/-6.46%
|
23.90
|
23.90
|
21.00
|
21.00
|
21.14
|
21.00
|
2,700
|
08/05/2025 |
1.45/6.90%
|
21.00
|
22.45
|
21.00
|
22.45
|
21.29
|
22.45
|
500
|
07/05/2025 |
-0.65/-3.00%
|
21.65
|
21.65
|
21.00
|
21.00
|
21.49
|
21.00
|
400
|
06/05/2025 |
-1.60/-6.88%
|
24.75
|
24.75
|
21.65
|
21.65
|
23.20
|
21.65
|
200
|
05/05/2025 |
-1.70/-6.81%
|
24.95
|
24.95
|
23.25
|
23.25
|
24.10
|
23.25
|
200
|
29/04/2025 |
0.00/0.00%
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
0
|
28/04/2025 |
1.45/6.17%
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
100
|
25/04/2025 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|