から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 17.85 17.85 17.85 17.85 17.85 17.85 400
23/01/2026 0.00/0.00% 17.85 17.90 17.85 17.85 17.86 17.85 600
22/01/2026 -0.05/-0.28% 17.85 17.85 17.85 17.85 17.85 17.85 300
21/01/2026 -0.20/-1.10% 17.90 17.90 17.90 17.90 17.90 17.90 300
20/01/2026 0.50/2.84% 18.10 18.30 18.10 18.10 18.12 18.10 1,600
19/01/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 1,400
16/01/2026 -0.25/-1.40% 17.60 17.60 17.60 17.60 17.60 17.60 100
15/01/2026 0.50/2.88% 17.35 17.90 17.35 17.85 17.79 17.85 1,200
14/01/2026 0.20/1.17% 17.15 17.35 17.15 17.35 17.25 17.35 1,000
13/01/2026 0.00/0.00% 17.10 17.15 17.10 17.15 17.13 17.15 400
12/01/2026 0.05/0.29% 17.15 17.15 17.15 17.15 17.15 17.15 500
09/01/2026 0.25/1.48% 17.30 17.30 17.10 17.10 17.13 17.10 700
08/01/2026 0.00/0.00% 16.85 16.85 16.85 16.85 16.85 16.85 0
07/01/2026 0.00/0.00% 16.85 16.85 16.85 16.85 16.85 16.85 0
06/01/2026 -0.30/-1.75% 16.85 16.85 16.85 16.85 16.85 16.85 800
05/01/2026 -0.85/-4.72% 17.10 17.15 17.10 17.15 17.11 17.15 2,000
31/12/2025 0.50/2.86% 18.00 18.00 18.00 18.00 18.00 18.00 700
30/12/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
29/12/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0