| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 04/12/2025 | 0.30/3.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 03/12/2025 | -0.35/-3.38% | 10.30 | 10.30 | 10.00 | 10.00 | 10.05 | 10.00 | 2,900 |
| 02/12/2025 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 01/12/2025 | 0.20/1.97% | 10.05 | 10.45 | 10.05 | 10.35 | 10.24 | 10.35 | 500 |
| 28/11/2025 | -0.20/-1.93% | 10.15 | 10.15 | 10.00 | 10.15 | 10.02 | 10.15 | 3,700 |
| 27/11/2025 | 0.00/0.00% | 10.00 | 10.35 | 10.00 | 10.35 | 10.18 | 10.35 | 200 |
| 26/11/2025 | 0.05/0.49% | 10.45 | 10.45 | 10.00 | 10.35 | 10.12 | 10.35 | 2,100 |
| 25/11/2025 | -0.05/-0.48% | 10.00 | 10.30 | 10.00 | 10.30 | 10.10 | 10.30 | 300 |
| 24/11/2025 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 21/11/2025 | -0.10/-0.96% | 10.10 | 10.35 | 10.00 | 10.35 | 10.03 | 10.35 | 1,400 |
| 20/11/2025 | 0.00/0.00% | 10.00 | 10.45 | 10.00 | 10.45 | 10.41 | 10.45 | 1,200 |
| 19/11/2025 | 0.00/0.00% | 10.15 | 10.45 | 10.00 | 10.45 | 10.09 | 10.45 | 2,600 |
| 18/11/2025 | 0.15/1.46% | 10.30 | 10.55 | 10.15 | 10.45 | 10.34 | 10.45 | 900 |
| 17/11/2025 | -0.30/-2.83% | 10.40 | 10.40 | 10.30 | 10.30 | 10.33 | 10.30 | 600 |
| 14/11/2025 | 0.15/1.44% | 10.50 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 2,100 |
| 13/11/2025 | -0.05/-0.48% | 10.05 | 10.45 | 10.05 | 10.45 | 10.25 | 10.45 | 400 |
| 12/11/2025 | 0.15/1.45% | 10.50 | 10.50 | 10.40 | 10.50 | 10.47 | 10.50 | 3,700 |
| 11/11/2025 | 0.35/3.50% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| 10/11/2025 | 0.00/0.00% | 10.00 | 10.45 | 10.00 | 10.00 | 10.01 | 10.00 | 9,200 |