| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 13 | 11,063 | 16 | 8,338 | 100 | 1,030 |
| 04/12/2025 | 18 | 14,090 | 15 | 11,541 | 100 | 1,030 |
| 03/12/2025 | 25 | 11,154 | 25 | 11,343 | 2,900 | 29,150 |
| 02/12/2025 | 10 | 5,141 | 16 | 8,733 | 0 | 0 |
| 01/12/2025 | 18 | 8,109 | 17 | 26,431 | 500 | 5,120 |
| 28/11/2025 | 17 | 9,873 | 17 | 10,030 | 3,700 | 37,090 |
| 27/11/2025 | 17 | 6,407 | 15 | 7,132 | 200 | 2,035 |
| 26/11/2025 | 22 | 8,729 | 22 | 19,809 | 2,100 | 21,245 |
| 25/11/2025 | 12 | 3,852 | 15 | 5,996 | 300 | 3,030 |
| 24/11/2025 | 10 | 4,607 | 17 | 6,912 | 0 | 0 |
| 21/11/2025 | 17 | 6,533 | 22 | 9,399 | 1,400 | 14,045 |
| 20/11/2025 | 13 | 6,708 | 19 | 18,852 | 1,200 | 12,495 |
| 19/11/2025 | 19 | 9,986 | 30 | 33,080 | 2,600 | 26,230 |
| 18/11/2025 | 21 | 15,212 | 36 | 32,460 | 900 | 9,305 |
| 17/11/2025 | 17 | 8,524 | 28 | 22,730 | 600 | 6,200 |
| 14/11/2025 | 13 | 7,002 | 20 | 26,229 | 2,100 | 22,060 |
| 13/11/2025 | 24 | 16,801 | 21 | 19,830 | 400 | 4,100 |
| 12/11/2025 | 14 | 9,604 | 19 | 19,910 | 3,700 | 38,750 |
| 11/11/2025 | 12 | 6,037 | 13 | 9,040 | 100 | 1,035 |
| 10/11/2025 | 23 | 17,210 | 21 | 42,452 | 9,200 | 92,090 |