| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 05/02/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 7,900 |
| 04/02/2026 | 0.80/3.00% | 25.90 | 27.50 | 25.90 | 27.50 | 27.27 | 27.50 | 18,900 |
| 03/02/2026 | 0.00/0.00% | 25.20 | 26.70 | 25.20 | 26.70 | 25.83 | 26.70 | 1,900 |
| 02/02/2026 | -0.30/-1.11% | 26.60 | 26.70 | 26.60 | 26.70 | 26.62 | 26.70 | 2,500 |
| 30/01/2026 | 0.00/0.00% | 26.95 | 27.40 | 26.95 | 27.00 | 27.14 | 27.00 | 13,800 |
| 29/01/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 26.85 | 27.00 | 26.85 | 27.00 | 26.99 | 27.00 | 14,200 |
| 27/01/2026 | 0.50/1.89% | 26.45 | 27.05 | 26.45 | 27.00 | 26.83 | 27.00 | 300 |
| 26/01/2026 | -0.40/-1.49% | 26.85 | 26.85 | 26.50 | 26.50 | 26.51 | 26.50 | 5,100 |
| 23/01/2026 | -0.10/-0.37% | 26.50 | 27.00 | 26.50 | 26.90 | 26.75 | 26.90 | 2,700 |
| 22/01/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 20,400 |
| 20/01/2026 | 0.50/1.89% | 26.50 | 27.10 | 26.50 | 27.00 | 26.76 | 27.00 | 26,200 |
| 19/01/2026 | -1.00/-3.64% | 26.00 | 26.70 | 26.00 | 26.50 | 26.48 | 26.50 | 1,800 |
| 16/01/2026 | 1.50/5.77% | 26.50 | 27.50 | 26.00 | 27.50 | 27.00 | 27.50 | 23,300 |
| 15/01/2026 | 0.00/0.00% | 25.50 | 26.00 | 25.50 | 26.00 | 25.98 | 26.00 | 10,300 |
| 14/01/2026 | 0.65/2.56% | 25.40 | 26.35 | 25.40 | 26.00 | 25.73 | 26.00 | 16,400 |
| 13/01/2026 | 0.35/1.40% | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| 12/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |