| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.36% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3,000 |
| 29/07/2026 | 0.10/0.37% | 27.30 | 27.40 | 27.30 | 27.40 | 27.38 | 27.40 | 6,000 |
| 28/07/2026 | -0.10/-0.36% | 27.25 | 27.30 | 27.25 | 27.30 | 27.29 | 27.30 | 800 |
| 27/07/2026 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 24/07/2026 | 1.40/5.38% | 26.00 | 27.40 | 26.00 | 27.40 | 26.23 | 27.40 | 2,400 |
| 23/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22/07/2026 | 0.00/0.00% | 27.50 | 27.50 | 26.00 | 26.00 | 26.50 | 26.00 | 300 |
| 21/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.50 | 26.00 | 25.98 | 26.00 | 7,300 |
| 20/07/2026 | -1.00/-3.70% | 27.00 | 27.00 | 26.00 | 26.00 | 26.56 | 26.00 | 1,800 |
| 17/07/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200 |
| 16/07/2026 | -0.30/-1.10% | 25.60 | 27.00 | 25.60 | 27.00 | 26.10 | 27.00 | 2,800 |
| 15/07/2026 | -1.20/-4.21% | 27.80 | 27.80 | 27.30 | 27.30 | 27.46 | 27.30 | 700 |
| 14/07/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 13/07/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 10/07/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 28.45 | 28.50 | 28.45 | 28.50 | 28.48 | 28.50 | 2,100 |
| 08/07/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 07/07/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 06/07/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 03/07/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |