から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-1.47% 20.10 20.10 20.10 20.10 20.10 20.10 1,100
12/03/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
11/03/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
10/03/2026 -2.00/-8.93% 20.40 20.40 20.40 20.40 20.40 20.40 200
09/03/2026 -2.40/-9.68% 22.40 24.00 22.40 22.40 22.80 22.40 800
06/03/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
05/03/2026 -2.70/-9.82% 29.80 29.80 24.80 24.80 25.22 24.80 1,200
04/03/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
03/03/2026 1.70/6.59% 27.50 27.50 27.50 27.50 27.50 27.50 100
02/03/2026 2.10/8.86% 25.80 25.80 25.80 25.80 25.80 25.80 100
27/02/2026 2.00/9.22% 23.70 23.70 23.70 23.70 23.70 23.70 100
26/02/2026 1.90/9.60% 21.70 21.70 21.70 21.70 21.70 21.70 100
25/02/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
24/02/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
23/02/2026 1.80/10.00% 19.80 19.80 19.80 19.80 19.80 19.80 1,100