| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-1.47% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1,100 |
| 12/03/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 11/03/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 10/03/2026 | -2.00/-8.93% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 200 |
| 09/03/2026 | -2.40/-9.68% | 22.40 | 24.00 | 22.40 | 22.40 | 22.80 | 22.40 | 800 |
| 06/03/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 05/03/2026 | -2.70/-9.82% | 29.80 | 29.80 | 24.80 | 24.80 | 25.22 | 24.80 | 1,200 |
| 04/03/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 03/03/2026 | 1.70/6.59% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
| 02/03/2026 | 2.10/8.86% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 27/02/2026 | 2.00/9.22% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 26/02/2026 | 1.90/9.60% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 100 |
| 25/02/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 24/02/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 23/02/2026 | 1.80/10.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1,100 |