| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24/04/2026 | -2.20/-9.09% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200,400 |
| 23/04/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 584,100 |
| 22/04/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 21/04/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 20/04/2026 | 2.20/10.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 300 |
| 17/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 16/04/2026 | -2.30/-9.47% | 21.90 | 24.30 | 21.90 | 22.00 | 22.33 | 22.00 | 1,200 |
| 15/04/2026 | -2.70/-10.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 200 |
| 14/04/2026 | 1.30/5.06% | 23.20 | 27.60 | 23.20 | 27.00 | 25.83 | 27.00 | 1,800 |
| 13/04/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 10/04/2026 | 2.00/8.44% | 21.40 | 25.70 | 21.40 | 25.70 | 21.96 | 25.70 | 2,300 |
| 09/04/2026 | 1.80/8.22% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 08/04/2026 | 0.50/2.34% | 23.30 | 23.30 | 19.50 | 21.90 | 20.02 | 21.90 | 1,200 |
| 07/04/2026 | 1.90/9.74% | 19.50 | 21.40 | 18.10 | 21.40 | 19.52 | 21.40 | 2,900 |
| 06/04/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 03/04/2026 | 0.30/1.56% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 500 |
| 02/04/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 01/04/2026 | -0.70/-3.52% | 19.30 | 19.30 | 19.20 | 19.20 | 19.24 | 19.20 | 500 |
| 31/03/2026 | -1.80/-8.29% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |