から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
10/09/2026 -0.20/-1.15% 19.10 19.10 17.20 17.20 18.88 17.20 1,000
09/09/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
08/09/2026 -1.80/-9.38% 17.40 17.40 17.40 17.40 17.40 17.40 100
07/09/2026 1.70/9.71% 19.20 19.20 19.20 19.20 19.20 19.20 100
04/09/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
03/09/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
28/08/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
27/08/2026 -0.60/-3.31% 17.50 17.50 17.50 17.50 17.50 17.50 100
26/08/2026 -1.60/-8.12% 18.10 18.10 18.10 18.10 18.10 18.10 100
25/08/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
24/08/2026 -1.90/-8.80% 19.70 19.70 19.70 19.70 19.70 19.70 100
21/08/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
20/08/2026 0.70/3.35% 21.60 21.60 21.60 21.60 21.60 21.60 100
19/08/2026 -0.80/-3.69% 20.90 20.90 20.90 20.90 20.90 20.90 100
18/08/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
17/08/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 400
14/08/2026 1.90/9.60% 21.70 21.70 21.70 21.70 21.70 21.70 800
13/08/2026 1.80/10.00% 19.80 19.80 19.80 19.80 19.80 19.80 200