| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 11/06/2026 | 1.10/11.22% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 10/06/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 09/06/2026 | -0.40/-3.92% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 600 |
| 08/06/2026 | -1.10/-9.91% | 10.50 | 10.50 | 10.00 | 10.00 | 10.20 | 10.00 | 900 |
| 05/06/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 04/06/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 03/06/2026 | -0.20/-1.75% | 10.90 | 11.20 | 10.90 | 11.20 | 11.10 | 11.20 | 2,300 |
| 02/06/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 01/06/2026 | 0.70/6.54% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 29/05/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 28/05/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 27/05/2026 | 0.80/8.08% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 26/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| 22/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 800 |
| 21/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 700 |
| 20/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 19/05/2026 | 0.30/3.13% | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 300 |
| 18/05/2026 | -0.60/-5.83% | 9.60 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 150,400 |