| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.30/-2.26% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,000 |
| 03/07/2025 | 0.40/3.05% | 12.90 | 14.00 | 12.90 | 13.50 | 13.34 | 13.50 | 26,700 |
| 02/07/2025 | 0.30/2.34% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 5,000 |
| 01/07/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 30/06/2025 | -0.20/-1.52% | 12.30 | 13.00 | 12.30 | 13.00 | 12.84 | 13.00 | 1,700 |
| 27/06/2025 | 0.10/0.76% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2,600 |
| 26/06/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 25/06/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 24/06/2025 | 0.10/0.76% | 13.00 | 13.20 | 13.00 | 13.20 | 13.14 | 13.20 | 1,418,800 |
| 23/06/2025 | 0.00/0.00% | 12.90 | 13.10 | 12.90 | 13.10 | 13.05 | 13.10 | 11,900 |
| 20/06/2025 | -0.60/-4.44% | 12.10 | 13.20 | 12.10 | 12.90 | 13.09 | 12.90 | 11,400 |
| 19/06/2025 | 0.20/1.61% | 14.00 | 14.00 | 12.60 | 12.60 | 13.53 | 12.60 | 300 |
| 18/06/2025 | 0.00/0.00% | 12.10 | 13.00 | 12.00 | 13.00 | 12.41 | 13.00 | 2,100 |
| 17/06/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 16/06/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 13/06/2025 | 0.20/1.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 12/06/2025 | -0.10/-0.76% | 12.30 | 13.10 | 12.10 | 13.10 | 12.77 | 13.10 | 1,800 |
| 11/06/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 10/06/2025 | 0.90/7.32% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 09/06/2025 | -0.70/-5.38% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |