Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.40/-3.10% 12.60 12.60 12.50 12.50 12.58 12.50 2,100
21/08/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 1,000
20/08/2025 -0.10/-0.77% 12.90 12.90 12.90 12.90 12.90 12.90 800
19/08/2025 0.70/5.69% 12.90 13.00 12.90 13.00 13.00 13.00 64,200
18/08/2025 -0.20/-1.60% 12.50 12.50 12.30 12.30 12.33 12.30 600
15/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 9,900
14/08/2025 -0.10/-0.78% 12.20 12.80 12.20 12.80 12.50 12.80 200
13/08/2025 0.20/1.56% 12.00 13.00 12.00 13.00 12.92 13.00 1,300
12/08/2025 -0.20/-1.54% 12.80 12.80 12.80 12.80 12.80 12.80 200
11/08/2025 0.00/0.00% 12.90 13.00 12.90 13.00 12.96 13.00 4,300
08/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
07/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
06/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
05/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
04/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
01/08/2025 0.20/1.57% 13.40 13.40 12.90 12.90 13.01 12.90 61,200
31/07/2025 0.00/0.00% 13.00 13.00 12.50 12.50 12.73 12.50 6,500
30/07/2025 0.00/0.00% 12.60 12.60 12.50 12.50 12.50 12.50 2,300
29/07/2025 0.20/1.63% 12.50 12.50 12.50 12.50 12.50 12.50 700
28/07/2025 -0.60/-4.58% 12.50 13.50 12.20 12.50 12.31 12.50 11,800