| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.60/3.12% | 51.10 | 54.00 | 50.80 | 52.90 | 52.09 | 52.90 | 20,500 |
| 24/04/2026 | 0.30/0.59% | 51.50 | 51.50 | 50.50 | 51.30 | 50.67 | 51.30 | 7,600 |
| 23/04/2026 | -0.20/-0.39% | 51.20 | 51.20 | 51.00 | 51.00 | 51.03 | 51.00 | 1,200 |
| 22/04/2026 | -0.10/-0.19% | 51.00 | 51.80 | 51.00 | 51.20 | 51.24 | 51.20 | 23,400 |
| 21/04/2026 | -0.20/-0.39% | 51.50 | 51.60 | 51.10 | 51.30 | 51.33 | 51.30 | 13,200 |
| 20/04/2026 | 0.90/1.78% | 51.60 | 51.60 | 50.80 | 51.50 | 51.36 | 51.50 | 5,600 |
| 17/04/2026 | -0.10/-0.20% | 50.20 | 52.00 | 50.20 | 50.60 | 50.83 | 50.60 | 6,100 |
| 16/04/2026 | -0.60/-1.17% | 51.30 | 51.30 | 50.50 | 50.70 | 51.12 | 50.70 | 25,100 |
| 15/04/2026 | -0.10/-0.19% | 51.40 | 51.90 | 51.20 | 51.30 | 51.43 | 51.30 | 15,500 |
| 14/04/2026 | -0.10/-0.19% | 51.50 | 51.50 | 51.40 | 51.40 | 51.45 | 51.40 | 13,500 |
| 13/04/2026 | 0.00/0.00% | 51.50 | 51.70 | 51.20 | 51.50 | 51.38 | 51.50 | 11,600 |
| 10/04/2026 | -0.20/-0.39% | 51.70 | 52.20 | 51.50 | 51.50 | 51.79 | 51.50 | 3,000 |
| 09/04/2026 | -0.40/-0.77% | 52.00 | 52.00 | 51.50 | 51.70 | 51.83 | 51.70 | 1,800 |
| 08/04/2026 | 0.80/1.56% | 51.90 | 52.20 | 51.50 | 52.10 | 51.86 | 52.10 | 7,400 |
| 07/04/2026 | -0.40/-0.77% | 51.70 | 52.00 | 51.10 | 51.30 | 51.46 | 51.30 | 4,400 |
| 06/04/2026 | -0.80/-1.52% | 52.10 | 52.10 | 51.70 | 51.70 | 51.99 | 51.70 | 3,600 |
| 03/04/2026 | 0.00/0.00% | 52.50 | 52.60 | 52.50 | 52.50 | 52.51 | 52.50 | 1,800 |
| 02/04/2026 | 0.50/0.96% | 52.00 | 52.90 | 52.00 | 52.50 | 52.40 | 52.50 | 600 |
| 01/04/2026 | 0.00/0.00% | 52.60 | 52.60 | 52.00 | 52.00 | 52.37 | 52.00 | 9,100 |
| 31/03/2026 | 0.00/0.00% | 52.70 | 52.70 | 51.50 | 52.00 | 52.15 | 52.00 | 3,100 |