Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-1.13% 53.30 53.30 52.50 52.60 52.66 52.60 27,000
10/09/2026 0.10/0.19% 53.00 53.50 52.80 53.20 53.20 53.20 5,700
09/09/2026 -0.30/-0.56% 53.00 53.40 52.50 53.10 53.02 53.10 10,600
08/09/2026 -0.10/-0.19% 53.00 53.40 51.00 53.40 52.34 53.40 5,200
07/09/2026 0.20/0.38% 53.50 53.50 53.00 53.50 53.14 53.50 2,700
04/09/2026 -0.70/-1.30% 53.80 53.80 53.30 53.30 53.41 53.30 900
03/09/2026 0.00/0.00% 54.30 54.30 53.40 54.00 53.87 54.00 1,800
28/08/2026 0.30/0.56% 54.00 54.00 53.30 54.00 53.52 54.00 1,200
27/08/2026 0.00/0.00% 53.30 53.70 53.10 53.70 53.65 53.70 8,700
26/08/2026 0.00/0.00% 53.40 53.70 53.40 53.70 53.42 53.70 4,900
25/08/2026 -0.10/-0.19% 53.90 53.90 53.40 53.70 53.75 53.70 9,600
24/08/2026 -0.20/-0.37% 54.00 54.00 53.30 53.80 53.52 53.80 12,000
21/08/2026 0.10/0.19% 53.10 54.00 53.10 54.00 53.68 54.00 1,600
20/08/2026 -0.20/-0.37% 54.20 54.20 53.90 53.90 54.02 53.90 1,100
19/08/2026 -0.10/-0.18% 54.10 54.10 53.50 54.10 53.64 54.10 8,200
18/08/2026 -0.50/-0.91% 54.40 54.80 53.50 54.20 54.12 54.20 8,300
17/08/2026 0.00/0.00% 54.60 54.70 54.60 54.70 54.63 54.70 2,801
14/08/2026 -0.80/-1.44% 55.20 55.20 54.50 54.70 54.82 54.70 11,900
13/08/2026 0.10/0.18% 55.40 55.50 55.30 55.50 55.35 55.50 1,700