| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/05/2026 | 0.00/0.00% | 52.90 | 53.00 | 52.70 | 52.90 | 52.82 | 52.90 | 6,500 |
| 14/05/2026 | -0.20/-0.38% | 53.20 | 53.20 | 52.90 | 52.90 | 53.06 | 52.90 | 1,800 |
| 13/05/2026 | -0.40/-0.75% | 52.30 | 53.50 | 52.30 | 53.10 | 53.21 | 53.10 | 1,000 |
| 12/05/2026 | 0.70/1.33% | 52.50 | 53.50 | 52.50 | 53.50 | 53.14 | 53.50 | 2,600 |