から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.05/0.32% 15.40 15.55 15.30 15.50 15.44 15.50 99,800
12/03/2026 0.05/0.32% 14.95 15.45 14.95 15.45 15.25 15.45 65,800
11/03/2026 0.15/0.98% 15.30 15.70 15.15 15.40 15.32 15.40 148,200
10/03/2026 -0.05/-0.33% 15.30 15.45 15.00 15.25 15.25 15.25 145,200
09/03/2026 -1.15/-6.99% 15.80 15.80 15.30 15.30 15.32 15.30 322,500
06/03/2026 0.00/0.00% 16.20 16.50 16.10 16.45 16.34 16.45 48,700
05/03/2026 0.00/0.00% 16.45 16.80 16.20 16.45 16.46 16.45 73,700
04/03/2026 -0.15/-0.90% 16.55 16.55 15.75 16.45 16.08 16.45 230,600
03/03/2026 -0.15/-0.90% 16.75 16.75 16.30 16.60 16.49 16.60 131,700
02/03/2026 -0.35/-2.05% 16.35 16.80 16.35 16.75 16.65 16.75 118,200
27/02/2026 0.20/1.18% 16.90 17.20 16.45 17.10 16.75 17.10 127,900
26/02/2026 -0.30/-1.74% 17.00 17.45 16.90 16.90 17.05 16.90 129,300
25/02/2026 -0.25/-1.43% 17.50 17.55 17.15 17.20 17.34 17.20 128,500
24/02/2026 0.80/4.80% 16.70 17.80 16.70 17.45 17.51 17.45 326,900
23/02/2026 0.10/0.60% 16.55 16.95 16.55 16.65 16.69 16.65 50,600