| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.05/-5.10% | 20.60 | 20.60 | 19.50 | 19.55 | 19.75 | 19.55 | 408,000 |
| 04/12/2025 | 0.90/4.57% | 19.70 | 20.60 | 19.55 | 20.60 | 20.04 | 20.60 | 359,700 |
| 03/12/2025 | -0.35/-1.75% | 19.80 | 20.10 | 19.70 | 19.70 | 19.80 | 19.70 | 106,300 |
| 02/12/2025 | 0.15/0.75% | 19.55 | 20.05 | 19.45 | 20.05 | 19.62 | 20.05 | 204,400 |
| 01/12/2025 | -0.30/-1.49% | 20.25 | 20.25 | 19.70 | 19.90 | 19.84 | 19.90 | 126,000 |
| 28/11/2025 | 0.00/0.00% | 20.45 | 20.45 | 19.80 | 20.20 | 19.99 | 20.20 | 149,000 |
| 27/11/2025 | -0.05/-0.25% | 20.25 | 20.50 | 20.10 | 20.20 | 20.22 | 20.20 | 63,400 |
| 26/11/2025 | 0.00/0.00% | 20.25 | 20.30 | 20.05 | 20.25 | 20.21 | 20.25 | 584,300 |
| 25/11/2025 | 0.15/0.75% | 20.10 | 20.25 | 19.90 | 20.25 | 20.03 | 20.25 | 215,700 |
| 24/11/2025 | -0.20/-0.99% | 20.30 | 20.40 | 20.00 | 20.10 | 20.15 | 20.10 | 157,000 |
| 21/11/2025 | -0.05/-0.25% | 20.30 | 20.50 | 20.10 | 20.30 | 20.28 | 20.30 | 101,900 |
| 20/11/2025 | 0.00/0.00% | 20.50 | 20.60 | 20.35 | 20.35 | 20.44 | 20.35 | 77,600 |
| 19/11/2025 | -0.20/-0.97% | 20.55 | 20.55 | 20.30 | 20.35 | 20.44 | 20.35 | 173,000 |
| 18/11/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.50 | 20.55 | 20.54 | 20.55 | 112,800 |
| 17/11/2025 | 0.00/0.00% | 20.40 | 20.75 | 20.40 | 20.55 | 20.57 | 20.55 | 294,400 |
| 14/11/2025 | -0.05/-0.24% | 20.55 | 20.85 | 20.50 | 20.55 | 20.59 | 20.55 | 63,500 |
| 13/11/2025 | 0.00/0.00% | 20.60 | 20.95 | 20.50 | 20.60 | 20.73 | 20.60 | 68,400 |
| 12/11/2025 | 0.05/0.24% | 20.50 | 20.80 | 20.50 | 20.60 | 20.66 | 20.60 | 99,800 |
| 11/11/2025 | -0.45/-2.14% | 20.75 | 20.95 | 20.45 | 20.55 | 20.60 | 20.55 | 124,100 |
| 10/11/2025 | 0.10/0.48% | 21.00 | 21.25 | 20.60 | 21.00 | 20.83 | 21.00 | 43,400 |