から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
19/05/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
16/05/2025 -2.40/-14.29% 14.40 14.40 14.40 14.40 14.40 14.40 100
15/05/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
14/05/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
13/05/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
12/05/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
09/05/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
08/05/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
07/05/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
06/05/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
05/05/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
29/04/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
28/04/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
25/04/2025 0.50/3.05% 16.40 17.90 16.40 16.90 16.80 16.90 7,700
24/04/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
23/04/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
22/04/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
21/04/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0