から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
10/09/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
09/09/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
08/09/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
07/09/2026 0.20/1.48% 13.70 13.70 13.70 13.70 13.70 13.70 100
04/09/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
03/09/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
28/08/2026 -0.20/-1.46% 13.50 13.50 13.50 13.50 13.50 13.50 100
27/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
26/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
25/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
24/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 500
21/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
20/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 1,400
19/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
18/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
17/08/2026 -0.90/-6.12% 13.60 13.80 13.60 13.80 13.70 13.80 300
14/08/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
13/08/2026 0.30/2.08% 14.70 14.70 14.70 14.70 14.70 14.70 300