| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.05/0.33% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 24/04/2026 | 0.15/0.99% | 14.95 | 15.40 | 14.90 | 15.35 | 15.01 | 15.35 | 19,800 |
| 23/04/2026 | -0.10/-0.65% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 22/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,600 |
| 21/04/2026 | -0.10/-0.65% | 15.05 | 15.30 | 15.00 | 15.30 | 15.01 | 15.30 | 19,700 |
| 20/04/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.05 | 15.40 | 15.25 | 15.40 | 6,300 |
| 17/04/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 800 |
| 16/04/2026 | 0.15/0.98% | 15.40 | 15.50 | 15.40 | 15.50 | 15.48 | 15.50 | 6,000 |
| 15/04/2026 | -0.15/-0.97% | 15.60 | 15.60 | 15.00 | 15.35 | 15.08 | 15.35 | 4,200 |
| 14/04/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 13/04/2026 | 0.00/0.00% | 15.10 | 15.60 | 15.10 | 15.50 | 15.26 | 15.50 | 3,200 |
| 10/04/2026 | -0.10/-0.64% | 15.45 | 15.55 | 15.05 | 15.50 | 15.30 | 15.50 | 2,100 |
| 09/04/2026 | -0.05/-0.32% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 500 |
| 08/04/2026 | 0.25/1.62% | 15.60 | 16.00 | 15.20 | 15.65 | 15.30 | 15.65 | 76,200 |
| 07/04/2026 | 0.05/0.33% | 14.85 | 15.40 | 14.85 | 15.40 | 15.13 | 15.40 | 400 |
| 06/04/2026 | -0.15/-0.97% | 15.10 | 15.35 | 14.55 | 15.35 | 14.82 | 15.35 | 4,400 |
| 03/04/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 02/04/2026 | 0.10/0.65% | 15.60 | 15.60 | 15.35 | 15.50 | 15.42 | 15.50 | 9,600 |
| 01/04/2026 | -0.40/-2.53% | 15.00 | 15.50 | 15.00 | 15.40 | 15.17 | 15.40 | 1,168,400 |
| 31/03/2026 | 0.35/2.27% | 14.75 | 15.80 | 14.75 | 15.80 | 15.44 | 15.80 | 7,200 |