から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.66/-6.95% 9.10 9.10 8.84 8.84 8.84 8.84 61,300
10/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 100
09/09/2026 -0.01/-0.11% 9.70 9.70 9.50 9.50 9.53 9.50 3,800
08/09/2026 0.02/0.21% 9.05 9.53 9.01 9.51 9.36 9.51 8,000
07/09/2026 0.09/0.96% 9.60 9.60 9.49 9.49 9.50 9.49 2,100
04/09/2026 -0.01/-0.11% 9.90 9.90 9.30 9.40 9.60 9.40 4,900
03/09/2026 -0.29/-2.99% 10.00 10.00 9.41 9.41 9.82 9.41 14,900
28/08/2026 0.63/6.95% 9.00 9.70 9.00 9.70 9.38 9.70 26,200
27/08/2026 0.17/1.91% 8.90 9.08 8.41 9.07 8.98 9.07 20,000
26/08/2026 -0.20/-2.20% 9.00 9.00 8.90 8.90 8.96 8.90 2,600
25/08/2026 0.31/3.53% 8.79 9.10 8.79 9.10 8.95 9.10 25,700
24/08/2026 0.22/2.57% 8.32 9.00 8.32 8.79 8.72 8.79 7,900
21/08/2026 0.26/3.13% 8.31 8.57 8.31 8.57 8.41 8.57 13,800
20/08/2026 -0.46/-5.25% 8.75 8.75 8.24 8.31 8.27 8.31 57,200
19/08/2026 0.41/4.90% 8.25 8.77 8.00 8.77 8.27 8.77 209,200
18/08/2026 -0.29/-3.35% 8.60 8.60 8.31 8.36 8.44 8.36 17,300
17/08/2026 -0.65/-6.99% 9.30 9.30 8.65 8.65 8.67 8.65 197,100
14/08/2026 -0.18/-1.90% 9.48 9.48 9.24 9.30 9.42 9.30 1,500
13/08/2026 -0.02/-0.21% 9.50 9.55 9.20 9.48 9.45 9.48 8,100