| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.66/-6.95% | 9.10 | 9.10 | 8.84 | 8.84 | 8.84 | 8.84 | 61,300 |
| 10/09/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 09/09/2026 | -0.01/-0.11% | 9.70 | 9.70 | 9.50 | 9.50 | 9.53 | 9.50 | 3,800 |
| 08/09/2026 | 0.02/0.21% | 9.05 | 9.53 | 9.01 | 9.51 | 9.36 | 9.51 | 8,000 |
| 07/09/2026 | 0.09/0.96% | 9.60 | 9.60 | 9.49 | 9.49 | 9.50 | 9.49 | 2,100 |
| 04/09/2026 | -0.01/-0.11% | 9.90 | 9.90 | 9.30 | 9.40 | 9.60 | 9.40 | 4,900 |
| 03/09/2026 | -0.29/-2.99% | 10.00 | 10.00 | 9.41 | 9.41 | 9.82 | 9.41 | 14,900 |
| 28/08/2026 | 0.63/6.95% | 9.00 | 9.70 | 9.00 | 9.70 | 9.38 | 9.70 | 26,200 |
| 27/08/2026 | 0.17/1.91% | 8.90 | 9.08 | 8.41 | 9.07 | 8.98 | 9.07 | 20,000 |
| 26/08/2026 | -0.20/-2.20% | 9.00 | 9.00 | 8.90 | 8.90 | 8.96 | 8.90 | 2,600 |
| 25/08/2026 | 0.31/3.53% | 8.79 | 9.10 | 8.79 | 9.10 | 8.95 | 9.10 | 25,700 |
| 24/08/2026 | 0.22/2.57% | 8.32 | 9.00 | 8.32 | 8.79 | 8.72 | 8.79 | 7,900 |
| 21/08/2026 | 0.26/3.13% | 8.31 | 8.57 | 8.31 | 8.57 | 8.41 | 8.57 | 13,800 |
| 20/08/2026 | -0.46/-5.25% | 8.75 | 8.75 | 8.24 | 8.31 | 8.27 | 8.31 | 57,200 |
| 19/08/2026 | 0.41/4.90% | 8.25 | 8.77 | 8.00 | 8.77 | 8.27 | 8.77 | 209,200 |
| 18/08/2026 | -0.29/-3.35% | 8.60 | 8.60 | 8.31 | 8.36 | 8.44 | 8.36 | 17,300 |
| 17/08/2026 | -0.65/-6.99% | 9.30 | 9.30 | 8.65 | 8.65 | 8.67 | 8.65 | 197,100 |
| 14/08/2026 | -0.18/-1.90% | 9.48 | 9.48 | 9.24 | 9.30 | 9.42 | 9.30 | 1,500 |