| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.69/-6.83% | 9.50 | 9.54 | 9.40 | 9.41 | 9.42 | 9.41 | 23,000 |
| 29/10/2026 | 0.14/1.41% | 9.96 | 10.10 | 9.95 | 10.10 | 9.97 | 10.10 | 4,100 |
| 28/10/2026 | 0.00/0.00% | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 100 |
| 27/10/2026 | 0.13/1.32% | 9.83 | 9.96 | 9.72 | 9.96 | 9.87 | 9.96 | 1,000 |
| 26/10/2026 | -0.57/-5.48% | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | 9.83 | 1,700 |
| 23/10/2026 | 0.25/2.46% | 10.20 | 10.50 | 10.20 | 10.40 | 10.39 | 10.40 | 4,000 |
| 22/10/2026 | 0.26/2.63% | 9.54 | 10.55 | 9.54 | 10.15 | 10.45 | 10.15 | 107,200 |
| 21/10/2026 | 0.10/1.02% | 9.82 | 9.89 | 9.30 | 9.89 | 9.81 | 9.89 | 8,900 |
| 20/10/2026 | 0.19/1.98% | 9.60 | 9.79 | 9.50 | 9.79 | 9.51 | 9.79 | 7,900 |
| 19/10/2026 | -0.31/-3.13% | 9.31 | 10.25 | 9.31 | 9.60 | 9.63 | 9.60 | 1,700 |
| 16/10/2026 | -0.54/-5.17% | 10.65 | 10.65 | 9.90 | 9.91 | 9.95 | 9.91 | 16,700 |
| 15/10/2026 | 0.30/2.96% | 10.10 | 10.45 | 9.90 | 10.45 | 10.11 | 10.45 | 20,400 |
| 14/10/2026 | 0.35/3.57% | 10.05 | 10.15 | 9.81 | 10.15 | 9.96 | 10.15 | 30,300 |
| 13/10/2026 | 0.42/4.48% | 9.38 | 9.80 | 9.38 | 9.80 | 9.59 | 9.80 | 22,900 |
| 12/10/2026 | 0.30/3.30% | 9.47 | 9.47 | 9.00 | 9.38 | 9.22 | 9.38 | 27,300 |
| 09/10/2026 | 0.58/6.82% | 8.50 | 9.09 | 8.50 | 9.08 | 8.60 | 9.08 | 5,300 |
| 08/10/2026 | -0.37/-4.17% | 8.87 | 8.87 | 8.50 | 8.50 | 8.51 | 8.50 | 5,700 |
| 07/10/2026 | -0.03/-0.34% | 8.51 | 8.89 | 8.50 | 8.87 | 8.85 | 8.87 | 5,400 |
| 06/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 300 |
| 05/10/2026 | -0.10/-1.11% | 8.66 | 9.00 | 8.40 | 8.90 | 8.68 | 8.90 | 11,800 |