| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.03/-0.76% | 3.93 | 3.93 | 3.89 | 3.90 | 3.90 | 3.90 | 12,300 |
| 12/03/2026 | -0.07/-1.75% | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 100 |
| 11/03/2026 | 0.15/3.90% | 3.85 | 4.00 | 3.74 | 4.00 | 3.87 | 4.00 | 60,600 |
| 10/03/2026 | -0.05/-1.28% | 3.89 | 3.89 | 3.85 | 3.85 | 3.86 | 3.85 | 8,100 |
| 09/03/2026 | 0.00/0.00% | 4.15 | 4.15 | 3.67 | 3.90 | 3.72 | 3.90 | 6,600 |
| 06/03/2026 | 0.00/0.00% | 4.09 | 4.09 | 3.85 | 3.90 | 3.93 | 3.90 | 12,100 |
| 05/03/2026 | -0.10/-2.50% | 3.90 | 3.99 | 3.90 | 3.90 | 3.90 | 3.90 | 9,100 |
| 04/03/2026 | 0.08/2.04% | 4.04 | 4.04 | 3.90 | 4.00 | 3.91 | 4.00 | 6,800 |
| 03/03/2026 | -0.08/-2.00% | 4.00 | 4.00 | 3.92 | 3.92 | 3.95 | 3.92 | 3,400 |
| 02/03/2026 | 0.00/0.00% | 3.95 | 4.00 | 3.95 | 4.00 | 3.95 | 4.00 | 7,500 |
| 27/02/2026 | -0.01/-0.25% | 4.01 | 4.01 | 3.90 | 4.00 | 3.95 | 4.00 | 5,800 |
| 26/02/2026 | 0.03/0.75% | 3.98 | 4.04 | 3.95 | 4.01 | 3.97 | 4.01 | 11,600 |
| 25/02/2026 | -0.07/-1.73% | 3.92 | 4.01 | 3.91 | 3.98 | 3.96 | 3.98 | 3,100 |
| 24/02/2026 | -0.03/-0.74% | 4.00 | 4.05 | 3.96 | 4.05 | 3.99 | 4.05 | 2,800 |
| 23/02/2026 | 0.04/0.99% | 4.02 | 4.08 | 3.98 | 4.08 | 4.02 | 4.08 | 4,500 |