| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 3.82 | 3.90 | 3.81 | 3.88 | 3.84 | 3.88 | 3,300 |
| 10/09/2026 | 0.03/0.78% | 3.89 | 3.90 | 3.82 | 3.88 | 3.84 | 3.88 | 3,900 |
| 09/09/2026 | 0.05/1.32% | 3.89 | 3.90 | 3.81 | 3.85 | 3.82 | 3.85 | 2,600 |
| 08/09/2026 | -0.12/-3.06% | 3.92 | 3.92 | 3.80 | 3.80 | 3.81 | 3.80 | 2,100 |
| 07/09/2026 | -0.02/-0.51% | 3.84 | 3.92 | 3.80 | 3.92 | 3.84 | 3.92 | 5,100 |
| 04/09/2026 | 0.01/0.25% | 3.84 | 3.96 | 3.83 | 3.94 | 3.90 | 3.94 | 8,300 |
| 03/09/2026 | 0.00/0.00% | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 28/08/2026 | 0.00/0.00% | 3.73 | 3.93 | 3.73 | 3.93 | 3.92 | 3.93 | 5,100 |
| 27/08/2026 | 0.00/0.00% | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 26/08/2026 | 0.04/1.03% | 3.93 | 3.93 | 3.89 | 3.93 | 3.90 | 3.93 | 1,300 |
| 25/08/2026 | -0.04/-1.02% | 3.85 | 3.89 | 3.80 | 3.89 | 3.83 | 3.89 | 1,200 |
| 24/08/2026 | 0.00/0.00% | 3.95 | 3.97 | 3.91 | 3.93 | 3.93 | 3.93 | 4,700 |
| 21/08/2026 | 0.01/0.26% | 3.94 | 3.94 | 3.85 | 3.93 | 3.91 | 3.93 | 7,100 |
| 20/08/2026 | 0.00/0.00% | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 19/08/2026 | 0.00/0.00% | 3.71 | 3.92 | 3.71 | 3.92 | 3.77 | 3.92 | 2,200 |
| 18/08/2026 | -0.01/-0.25% | 3.81 | 3.92 | 3.81 | 3.92 | 3.87 | 3.92 | 200 |
| 17/08/2026 | -0.02/-0.51% | 3.83 | 3.94 | 3.70 | 3.93 | 3.76 | 3.93 | 7,800 |
| 14/08/2026 | 0.00/0.00% | 3.97 | 3.97 | 3.95 | 3.95 | 3.95 | 3.95 | 1,300 |
| 13/08/2026 | 0.08/2.07% | 3.96 | 3.96 | 3.87 | 3.95 | 3.93 | 3.95 | 1,300 |